24H 最高$0.0836
24H 最低$0.0797
今日开盘$0.0819
24H 成交量$15.22万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
QNTQuant
|
$199.43 | $204.10 | $186.66 | $836.04万 | $28.25亿 | 2.38% |
| 252 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 118 |
SKYSky
|
$0.06867 | $0.07 | $0.06638 | $191.97万 | $15.81亿 | -0.12% |
| 184 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $54.88 | $50.43 | $91.30万 | $536.52万 | 2.55% |
| 509 |
GASGas
|
$1.21 | $1.21 | $1.15 | $19.97万 | $7,587.94万 | 4.04% |
| 440 |
GGravity (by Galxe)
|
$0.00333 | $0.00338 | $0.00323 | $29.02万 | $2,376.33万 | 0.60% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 544 |
VANAVana
|
$0.85 | $0.859 | $0.802 | $16.46万 | $2,525.96万 | 3.79% |
| 620 |
LAYERSolayer
|
$0.061 | $0.0616 | $0.0581 | $9.13万 | $236.18万 | 3.04% |
| 220 |
USUALUsual
|
$0.01031 | $0.01036 | $0.00975 | $76.38万 | $1,954.59万 | 4.67% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.954 | $0.983 | $0.946 | $218.68万 | $732.36万 | 0.74% |
| 240 |
TSMBTSMC (bStocks Tokenized Stock)
|
$408.97 | $414.99 | $400.94 | $68.18万 | $899.45万 | -1.36% |
| 159 |
CYBERCYBER
|
$0.266 | $0.285 | $0.265 | $117.69万 | $1,670.29万 | -2.21% |
| 564 |
ARPAARPA
|
$0.00987 | $0.0099 | $0.00939 | $14.81万 | $1,655.25万 | 3.90% |
| 133 |
REZRenzo
|
$0.004179 | $0.004221 | $0.003653 | $153.27万 | $3,829.38万 | 1.19% |
| 573 |
CChainbase
|
$0.0775 | $0.078 | $0.0719 | $14.11万 | $1,164.76万 | 6.46% |
| 481 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $22.87万 | $95.62亿 | -0.05% |
| 477 |
EGLDMultiversX
|
$3.412 | $3.43 | $3.24 | $23.47万 | $1.02亿 | 4.34% |
| 59 |
ASTERAster
|
$0.6984 | $0.6985 | $0.6716 | $642.29万 | $16.97亿 | 2.51% |
相关站点
共 40 个
比特现金 - 币种排行
Injective - 比特币
Gitcoin - 比特币
Holo - 比特币
Radworks - BTC行情
EigenCloud - BTC行情
Pendle - 比特币
Stacks - 比特币行情
波场 - 加密货币行情
Aptos - 比特币行情
Filecoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
First Digital - 比特币行情
波场 - 数字货币市值
USDC - 数字货币市值
Arbitrum - 加密货币行情
Aave - 加密货币行情
应用链 - 比特币
Stacks - 数字货币市值
EUR - 数字货币市值
OpenEden - 比特币行情
Solana - 以太坊ETH价格
Arbitrum - 数字货币市值
狗币 - 数字货币市值
Plasma - 比特币行情
USD1 - 以太坊ETH价格
USD1 - 比特币行情
Shiba Inu - 加密货币行情
Ondo - 加密货币行情
Virtuals - 加密货币行情
Reserve Rights - BTC行情
Worldcoin - 以太坊ETH价格
Tokamak - 币种排行
Arbitrum - 以太坊ETH价格
Pyth Network - 比特币行情
Ondo - 比特币行情
Avalanche - 数字货币市值
Curve DAO - 币种排行
Solana - BTC行情
QQQB - 数字货币市值