24H 最高$0.0791
24H 最低$0.0683
今日开盘$0.0766
24H 成交量$42.82万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QNTQuant
|
$196.92 | $200.00 | $175.15 | $2,077.59万 | $28.94亿 | 2.17% |
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 94 |
SKYSky
|
$0.06691 | $0.0686 | $0.06168 | $605.86万 | $15.67亿 | 3.15% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.32 | $49.58 | $40.63 | $412.42万 | $394.66万 | 16.05% |
| 316 |
GASGas
|
$1.136 | $1.24 | $1.11 | $85.36万 | $7,962.69万 | -2.24% |
| 178 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $219.16万 | $2,695.10万 | -9.19% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 322 |
VANAVana
|
$0.815 | $0.891 | $0.761 | $82.96万 | $2,665.23万 | -3.44% |
| 477 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.41万 | $258.18万 | -6.69% |
| 258 |
USUALUsual
|
$0.00985 | $0.01084 | $0.0092 | $116.50万 | $2,123.40万 | -4.83% |
| 530 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $1,039.38万 | $771.35万 | -5.57% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.39 | $436.19 | $415.53 | $99.83万 | $952.84万 | -3.20% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.46万 | $1,841.41万 | -8.59% |
| 587 |
ARPAARPA
|
$0.00942 | $0.00991 | $0.00884 | $22.69万 | $1,716.54万 | -1.67% |
| 155 |
REZRenzo
|
$0.004254 | $0.004368 | $0.003728 | $269.64万 | $3,986.84万 | -0.24% |
| 482 |
CChainbase
|
$0.074 | $0.0791 | $0.0683 | $42.82万 | $1,255.33万 | -3.39% |
| 467 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $45.62万 | $97.96亿 | 0.15% |
| 345 |
EGLDMultiversX
|
$3.252 | $3.58 | $3.04 | $75.14万 | $1.11亿 | -4.69% |
| 54 |
ASTERAster
|
$0.6808 | $0.7326 | $0.6582 | $1,542.06万 | $18.09亿 | -2.81% |
相关站点
共 40 个
Sui - 以太坊ETH价格
First Digital - BTC行情
USD1 - 比特币行情
Ethena - 以太坊ETH价格
Internet - BTC行情
Artificial - 加密货币行情
狗币 - 数字货币市值
Arbitrum - 比特币
RWUSD - 数字货币市值
Curve DAO - 比特币
Horizen - 比特币
Quant - 比特币行情
StraitsX XUSD - 加密货币行情
Gram - 比特币行情
Worldcoin - 比特币
World Liberty - 比特币行情
Worldcoin - 数字货币市值
PancakeSwap - 以太坊ETH价格
Curve DAO - 比特币行情
波场 - 币种排行
Aptos - 比特币行情
Render - 比特币行情
BFUSD - 币种排行
Celestia - BTC行情
BEAMX - 加密货币行情
POL - 币种排行
StraitsX XUSD - 加密货币行情
USD.AI - 比特币行情
THORChain - 加密货币行情
Bittensor - 比特币行情
Caldera - BTC行情
Official Trump - 数字货币市值
莱特币 - 比特币行情
Worldcoin - 比特币行情
波场 - BTC行情
恒星币 - 加密货币行情
Particle - 以太坊ETH价格
Artificial - 比特币
Aster - 币种排行
Official Trump - 比特币行情