24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1465
24H 成交量$60.76万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
QNTQuant
|
$192.44 | $202.92 | $190.07 | $1,227.97万 | $29.20亿 | -4.41% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 145 |
SKYSky
|
$0.06472 | $0.06698 | $0.06359 | $173.51万 | $15.33亿 | -2.09% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.43 | $44.15 | $39.26 | $662.90万 | $438.71万 | 2.24% |
| 583 |
GASGas
|
$1.164 | $1.22 | $1.15 | $15.80万 | $7,798.80万 | -2.35% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.77万 | $2,678.92万 | -3.24% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 348 |
VANAVana
|
$0.845 | $0.876 | $0.834 | $46.52万 | $2,652.50万 | -2.43% |
| 578 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $16.19万 | $257.75万 | -3.40% |
| 222 |
USUALUsual
|
$0.01034 | $0.01086 | $0.01024 | $83.52万 | $2,111.78万 | -4.35% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.986 | $1.04 | $0.963 | $595.94万 | $773.24万 | -3.43% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.36 | $441.14 | $426.88 | $91.86万 | $960.52万 | -1.51% |
| 462 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $28.03万 | $1,846.44万 | -3.00% |
| 623 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.71万 | $1,707.37万 | -2.94% |
| 103 |
REZRenzo
|
$0.004262 | $0.005008 | $0.004222 | $307.42万 | $4,523.63万 | -13.50% |
| 488 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.00万 | $1,303.01万 | -7.04% |
| 399 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9977 | $36.60万 | $97.84亿 | -0.04% |
| 494 |
EGLDMultiversX
|
$3.418 | $3.52 | $3.32 | $24.20万 | $1.07亿 | 1.12% |
| 66 |
ASTERAster
|
$0.6993 | $0.7172 | $0.6924 | $721.46万 | $17.71亿 | -2.44% |
相关站点
共 40 个
Ondo - BTC行情
Worldcoin - 以太坊ETH价格
狗币 - 币种排行
莱特币 - 加密货币行情
Artificial - BTC行情
Quant - BTC行情
Gitcoin - 比特币行情
以太坊 - BTC行情
达世币 - 币种排行
Caldera - BTC行情
MarsCoin - 比特币行情
LayerZero - 比特币行情
Bittensor - 数字货币市值
比特现金 - 数字货币市值
Zama - 比特币行情
NEAR Protocol - 币种排行
Pump.fun - 比特币
First Digital - 比特币
达世币 - BTC行情
Gitcoin - 比特币
Quant - 加密货币行情
Tutorial - BTC行情
Arbitrum - 比特币行情
Chainlink - 币种排行
Katana - 以太坊ETH价格
莱特币 - 以太坊ETH价格
NFP - BTC行情
PAX Gold - BTC行情
波场 - 比特币行情
Pump.fun - 币种排行
大零币 - 比特币行情
以太坊 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
艾达币 - BTC行情
比特现金 - 加密货币行情
Tutorial - 比特币行情
Tether Gold - 数字货币市值
Chainlink - BTC行情
NEAR Protocol - 比特币行情
Solana - 以太坊ETH价格