24H 最高$0.1167
24H 最低$0.1117
今日开盘$0.1128
24H 成交量$62.63万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
QNTQuant
|
$199.43 | $204.10 | $186.66 | $836.04万 | $28.25亿 | 2.38% |
| 252 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 117 |
SKYSky
|
$0.06875 | $0.07 | $0.06638 | $190.76万 | $15.81亿 | 0.06% |
| 182 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $54.88 | $50.48 | $91.19万 | $536.52万 | 2.83% |
| 509 |
GASGas
|
$1.213 | $1.21 | $1.15 | $19.85万 | $7,587.94万 | 3.85% |
| 439 |
GGravity (by Galxe)
|
$0.00334 | $0.00338 | $0.00323 | $29.12万 | $2,376.33万 | 0.60% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 548 |
VANAVana
|
$0.85 | $0.859 | $0.802 | $16.25万 | $2,525.96万 | 3.79% |
| 619 |
LAYERSolayer
|
$0.061 | $0.0616 | $0.0581 | $9.13万 | $236.18万 | 2.87% |
| 221 |
USUALUsual
|
$0.01034 | $0.01036 | $0.00975 | $76.04万 | $1,954.59万 | 4.66% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.955 | $0.983 | $0.949 | $216.29万 | $732.36万 | 0.53% |
| 240 |
TSMBTSMC (bStocks Tokenized Stock)
|
$408.97 | $414.37 | $400.94 | $68.12万 | $899.45万 | -1.27% |
| 157 |
CYBERCYBER
|
$0.266 | $0.285 | $0.265 | $118.73万 | $1,670.29万 | -1.85% |
| 564 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00939 | $14.83万 | $1,655.25万 | 4.00% |
| 131 |
REZRenzo
|
$0.004179 | $0.004229 | $0.003653 | $154.97万 | $3,829.38万 | 0.82% |
| 573 |
CChainbase
|
$0.0778 | $0.078 | $0.0719 | $14.09万 | $1,164.76万 | 6.72% |
| 481 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $22.88万 | $95.62亿 | -0.05% |
| 477 |
EGLDMultiversX
|
$3.411 | $3.43 | $3.24 | $23.46万 | $1.02亿 | 4.03% |
| 59 |
ASTERAster
|
$0.6984 | $0.6985 | $0.6716 | $642.29万 | $16.97亿 | 2.51% |
相关站点
共 40 个
Pump.fun - 比特币行情
Tokamak - 比特币行情
United Stables - 比特币行情
应用链 - 币种排行
Caldera - 数字货币市值
Radworks - BTC行情
First Digital - 数字货币市值
Solana - BTC行情
Prom - 加密货币行情
恒星币 - 以太坊ETH价格
Avalanche - 比特币
Injective - 数字货币市值
NFP - 币种排行
大零币 - 比特币
Aster - 比特币
Bittensor - BTC行情
Amp - BTC行情
Ondo - BTC行情
Pudgy Penguins - 比特币
Ethena - 比特币行情
Ethena - 比特币行情
Spark - 币种排行
Artificial - 比特币行情
Gram - 加密货币行情
Hyperliquid - 数字货币市值
First Digital - 数字货币市值
Ethena - 数字货币市值
Virtuals - BTC行情
CoW Protocol - 比特币行情
艾达币 - 加密货币行情
Artificial - 比特币
PAX Gold - 比特币行情
Blur - 比特币行情
Pepe - 币种排行
Sei - 数字货币市值
瑞波币 - 币种排行
应用链 - BTC行情
CoW Protocol - 加密货币行情
Particle - BTC行情
Hedera - 以太坊ETH价格