24H 最高$264.74
24H 最低$250.70
今日开盘$260.29
24H 成交量$6.34万
流通市值—
24H 涨跌额(-$7.84)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
QNTQuant
|
$178.19 | $200.00 | $175.15 | $1,551.51万 | $28.94亿 | -10.62% |
| 364 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 102 |
SKYSky
|
$0.06484 | $0.0686 | $0.06273 | $486.79万 | $15.67亿 | -0.99% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.39 | $48.54 | $40.63 | $684.19万 | $394.66万 | 15.79% |
| 304 |
GASGas
|
$1.119 | $1.24 | $1.11 | $78.75万 | $7,962.69万 | -6.52% |
| 290 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00323 | $83.99万 | $2,695.10万 | -10.57% |
| 558 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 295 |
VANAVana
|
$0.769 | $0.891 | $0.761 | $81.97万 | $2,665.23万 | -10.48% |
| 436 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $46.30万 | $258.18万 | -10.85% |
| 242 |
USUALUsual
|
$0.00941 | $0.01084 | $0.0092 | $118.61万 | $2,123.40万 | -12.22% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.892 | $1.03 | $0.869 | $948.17万 | $771.35万 | -11.68% |
| 296 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.56 | $436.19 | $416.85 | $81.89万 | $952.84万 | -3.40% |
| 272 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $95.36万 | $1,841.41万 | -17.94% |
| 577 |
ARPAARPA
|
$0.00895 | $0.00991 | $0.00884 | $22.04万 | $1,716.54万 | -8.49% |
| 131 |
REZRenzo
|
$0.003803 | $0.004913 | $0.003728 | $322.94万 | $3,986.84万 | -21.94% |
| 485 |
CChainbase
|
$0.0692 | $0.0814 | $0.0683 | $38.32万 | $1,255.33万 | -14.99% |
| 483 |
USDSUSDS
|
$0.9973 | $1.01 | $0.989 | $38.64万 | $97.96亿 | -0.35% |
| 351 |
EGLDMultiversX
|
$3.093 | $3.58 | $3.04 | $66.95万 | $1.11亿 | -9.61% |
| 51 |
ASTERAster
|
$0.6748 | $0.7326 | $0.6582 | $1,495.11万 | $18.09亿 | -4.53% |
相关站点
共 40 个
币安人生 - 加密货币行情
Ondo - 比特币
艾达币 - 比特币
瑞波币 - 比特币
Aptos - 币种排行
Bonk - 加密货币行情
USD1 - 以太坊ETH价格
Arbitrum - 比特币行情
USDC - BTC行情
狗币 - 数字货币市值
PAX Gold - 比特币
Hedera - 币种排行
Bubblemaps - 以太坊ETH价格
USDC - 币种排行
Avalanche - 以太坊ETH价格
Pendle - 比特币行情
Avalanche - 比特币行情
United Stables - 币种排行
Tokamak - 数字货币市值
RWUSD - BTC行情
USD.AI - 币种排行
达世币 - 比特币行情
币安人生 - 加密货币行情
NEAR Protocol - 数字货币市值
Official Trump - 以太坊ETH价格
MarsCoin - BTC行情
Sei - 币种排行
币安人生 - 以太坊ETH价格
Horizen - 加密货币行情
Tokamak - 比特币
RWUSD - 数字货币市值
Avalanche - BTC行情
Artificial - BTC行情
Shiba Inu - 数字货币市值
Arbitrum - 比特币行情
NEAR Protocol - BTC行情
Plasma - 比特币行情
Starknet - 比特币
THORChain - BTC行情
Shiba Inu - 加密货币行情