24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
QNTQuant
|
$198.16 | $208.24 | $196.59 | $1,361.82万 | $28.78亿 | -4.16% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 101 |
SKYSky
|
$0.066 | $0.06688 | $0.06403 | $281.97万 | $15.39亿 | 1.38% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.46 | $48.27 | $40.74 | $516.69万 | $191.18万 | -14.11% |
| 480 |
GASGas
|
$1.189 | $1.20 | $1.15 | $22.47万 | $7,655.55万 | 3.12% |
| 515 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $18.93万 | $2,665.02万 | 1.93% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 86 |
VANAVana
|
$0.868 | $0.888 | $0.812 | $390.49万 | $2,584.28万 | 6.77% |
| 579 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $14.17万 | $258.44万 | 1.88% |
| 478 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01051 | $22.68万 | $2,121.58万 | 0.56% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.009 | $1.02 | $0.977 | $491.19万 | $16.92亿 | 1.61% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.46 | $439.73 | $423.41 | $29.55万 | $959.44万 | 3.55% |
| 481 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.45万 | $1,807.67万 | 2.39% |
| 647 |
ARPAARPA
|
$0.00982 | $0.0099 | $0.00956 | $7.35万 | $1,713.96万 | 1.13% |
| 63 |
REZRenzo
|
$0.004986 | $0.005498 | $0.00488 | $634.96万 | $4,684.52万 | -0.66% |
| 624 |
CChainbase
|
$0.08 | $0.0812 | $0.0792 | $10.33万 | $1,297.00万 | -0.25% |
| 157 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.77万 | $99.49亿 | -0.03% |
| 566 |
EGLDMultiversX
|
$3.368 | $3.43 | $3.21 | $15.02万 | $1.03亿 | 3.47% |
| 89 |
ASTERAster
|
$0.7147 | $0.7175 | $0.706 | $373.32万 | $17.86亿 | 0.54% |
相关站点
共 40 个
Avalanche - 比特币行情
Animecoin - 比特币
USD1 - 以太坊ETH价格
比特币 - BTC行情
Gram - 比特币
Solana - BTC行情
牛来 - BTC行情
Tokamak - 以太坊ETH价格
牛来 - 加密货币行情
Plasma - 加密货币行情
比特现金 - 比特币
Huma Finance - 以太坊ETH价格
Optimism - BTC行情
Injective - 加密货币行情
Tether Gold - 币种排行
Pudgy Penguins - 比特币
Chainlink - 比特币
NEAR Protocol - 以太坊ETH价格
Avalanche - 比特币行情
Sui - BTC行情
牛来 - 比特币
波场 - 比特币行情
Animecoin - 数字货币市值
Animecoin - 比特币
Arbitrum - 比特币
EUR - 比特币
Initia - 数字货币市值
Vana - 加密货币行情
Tutorial - 数字货币市值
PancakeSwap - 以太坊ETH价格
Caldera - BTC行情
NEAR Protocol - 币种排行
Brevis - 以太坊ETH价格
Pump.fun - BTC行情
Caldera - 数字货币市值
EUR - BTC行情
Vana - 比特币
Starknet - 以太坊ETH价格
牛来 - 以太坊ETH价格
Injective - 比特币