24H 最高$0.0496
24H 最低$0.0478
今日开盘$0.0485
24H 成交量$25.49万
流通市值$6,128.72万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
QNTQuant
|
$200.58 | $206.49 | $196.59 | $1,319.07万 | $28.78亿 | -2.39% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 104 |
SKYSky
|
$0.06587 | $0.06688 | $0.06403 | $277.12万 | $15.39亿 | 1.76% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.92 | $46.55 | $40.74 | $532.96万 | $191.18万 | -11.62% |
| 477 |
GASGas
|
$1.189 | $1.20 | $1.16 | $22.54万 | $7,655.55万 | 2.86% |
| 532 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.84万 | $2,665.02万 | 2.78% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 82 |
VANAVana
|
$0.866 | $0.888 | $0.818 | $421.24万 | $2,584.28万 | 5.48% |
| 589 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.25万 | $258.44万 | 1.89% |
| 458 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $25.62万 | $2,121.58万 | 1.22% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.018 | $1.02 | $0.977 | $500.87万 | $16.92亿 | 2.73% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.79 | $439.73 | $426.03 | $30.21万 | $959.44万 | 2.85% |
| 492 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.26万 | $1,807.67万 | 2.05% |
| 651 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00964 | $6.76万 | $1,713.96万 | 2.28% |
| 64 |
REZRenzo
|
$0.004939 | $0.005498 | $0.00488 | $605.92万 | $4,684.52万 | -4.26% |
| 597 |
CChainbase
|
$0.0822 | $0.0836 | $0.0792 | $12.30万 | $1,297.00万 | 2.75% |
| 157 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.04万 | $99.49亿 | -0.02% |
| 551 |
EGLDMultiversX
|
$3.388 | $3.43 | $3.25 | $15.57万 | $1.03亿 | 4.02% |
| 74 |
ASTERAster
|
$0.712 | $0.719 | $0.706 | $494.69万 | $17.86亿 | 0.16% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币行情
NEAR Protocol - 比特币行情
Uniswap - 币种排行
Quant - 比特币行情
牛来 - 币种排行
币安币 - 加密货币行情
比特现金 - BTC行情
Pump.fun - 比特币
以太坊 - 加密货币行情
Artificial Inu - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Celo - 以太坊ETH价格
大零币 - 加密货币行情
Internet - 数字货币市值
Sui - 加密货币行情
Artificial - 币种排行
Tether Gold - 加密货币行情
Polkadot - 比特币行情
Animecoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aave - BTC行情
Solana - 加密货币行情
MegaETH - 以太坊ETH价格
Quant - 以太坊ETH价格
Quant - 比特币行情
狗币 - 比特币
MegaETH - 数字货币市值
Official Trump - 币种排行
狗币 - BTC行情
StraitsX XUSD - 币种排行
Hyperliquid - 比特币
MegaETH - 比特币
Aptos - 加密货币行情
Uniswap - 比特币行情
Initia - 比特币行情
StraitsX XUSD - 比特币行情
PancakeSwap - 数字货币市值
Nillion - 比特币
Renzo - 加密货币行情