24H 最高$0.0006884
24H 最低$0.0005566
今日开盘$0.0006245
24H 成交量$299.87万
流通市值$4,663.19万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QNTQuant
|
$193.39 | $200.00 | $175.15 | $1,851.34万 | $28.94亿 | 0.44% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 97 |
SKYSky
|
$0.06549 | $0.0686 | $0.06168 | $580.52万 | $15.67亿 | 1.50% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.61 | $49.58 | $40.63 | $417.90万 | $394.66万 | 12.34% |
| 314 |
GASGas
|
$1.13 | $1.24 | $1.11 | $84.18万 | $7,962.69万 | -2.42% |
| 177 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $212.29万 | $2,695.10万 | -9.80% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 312 |
VANAVana
|
$0.808 | $0.891 | $0.761 | $84.46万 | $2,665.23万 | -3.81% |
| 471 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.72% |
| 259 |
USUALUsual
|
$0.00983 | $0.01084 | $0.0092 | $115.04万 | $2,123.40万 | -4.75% |
| 527 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.947 | $1.03 | $0.869 | $1,027.24万 | $771.35万 | -2.77% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.7 | $436.19 | $415.53 | $100.60万 | $952.84万 | -2.19% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $148.57万 | $1,841.41万 | -10.04% |
| 587 |
ARPAARPA
|
$0.00934 | $0.00991 | $0.00884 | $22.05万 | $1,716.54万 | -2.20% |
| 151 |
REZRenzo
|
$0.004174 | $0.004368 | $0.003728 | $271.23万 | $3,986.84万 | -3.56% |
| 492 |
CChainbase
|
$0.0747 | $0.0791 | $0.0683 | $39.84万 | $1,255.33万 | -1.71% |
| 514 |
USDSUSDS
|
$0.998 | $1.01 | $0.989 | $36.10万 | $97.96亿 | -0.30% |
| 336 |
EGLDMultiversX
|
$3.28 | $3.58 | $3.04 | $76.97万 | $1.11亿 | -3.05% |
| 54 |
ASTERAster
|
$0.688 | $0.7326 | $0.6582 | $1,538.25万 | $18.09亿 | -1.69% |
相关站点
共 40 个
First Digital - 比特币行情
应用链 - BTC行情
Aave - 数字货币市值
QQQB - 数字货币市值
Celestia - 加密货币行情
Aptos - 以太坊ETH价格
Aster - 数字货币市值
Optimism - 数字货币市值
Solana - BTC行情
United Stables - BTC行情
Plasma - 币种排行
Avalanche - 以太坊ETH价格
Initia - 币种排行
Ethena - BTC行情
Raydium - BTC行情
瑞波币 - 加密货币行情
Optimism - BTC行情
艾达币 - 以太坊ETH价格
World Liberty - 加密货币行情
Gram - 加密货币行情
Injective - 数字货币市值
Internet - 加密货币行情
Plasma - 加密货币行情
THORChain - 数字货币市值
比特币 - 加密货币行情
Horizen - 以太坊ETH价格
Aptos - 以太坊ETH价格
币安币 - 加密货币行情
Ripple USD - 比特币
Plasma - 比特币
Tether Gold - BTC行情
波场 - 比特币
Artificial - 币种排行
StraitsX XUSD - 币种排行
以太坊 - 比特币行情
Aave - 比特币行情
MarsCoin - 数字货币市值
币安币 - 币种排行
Worldcoin - 加密货币行情
Official Trump - 币种排行