Manchester City Fan Token
CITY · 美元计价
$0.272
-1.81%
≈ ￥1.7952
(-$0.01)
更新于 2026-10-30 17:45:02
24H 最高$0.287
24H 最低$0.254
今日开盘$0.277
24H 成交量$36.21万
流通市值$399.36万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.276475
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QNTQuant
|
$197.8 | $200.00 | $175.15 | $2,052.58万 | $28.94亿 | 2.98% |
| 393 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 95 |
SKYSky
|
$0.06682 | $0.0686 | $0.06168 | $602.99万 | $15.67亿 | 3.41% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.19 | $49.58 | $40.63 | $412.48万 | $394.66万 | 14.90% |
| 315 |
GASGas
|
$1.137 | $1.24 | $1.11 | $85.20万 | $7,962.69万 | -2.32% |
| 177 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $218.18万 | $2,695.10万 | -9.19% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 321 |
VANAVana
|
$0.817 | $0.891 | $0.761 | $82.74万 | $2,665.23万 | -2.51% |
| 474 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.81万 | $258.18万 | -6.53% |
| 258 |
USUALUsual
|
$0.00989 | $0.01084 | $0.0092 | $116.97万 | $2,123.40万 | -4.17% |
| 529 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.932 | $1.03 | $0.869 | $1,039.26万 | $771.35万 | -5.38% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.77 | $436.19 | $415.53 | $99.87万 | $952.84万 | -2.61% |
| 222 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $154.85万 | $1,841.41万 | -7.93% |
| 586 |
ARPAARPA
|
$0.00942 | $0.00991 | $0.00884 | $22.56万 | $1,716.54万 | -1.67% |
| 154 |
REZRenzo
|
$0.004248 | $0.004368 | $0.003728 | $270.16万 | $3,986.84万 | -0.35% |
| 482 |
CChainbase
|
$0.0744 | $0.0791 | $0.0683 | $42.22万 | $1,255.33万 | -2.87% |
| 462 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $46.30万 | $97.96亿 | 0.15% |
| 335 |
EGLDMultiversX
|
$3.272 | $3.58 | $3.04 | $77.20万 | $1.11亿 | -3.34% |
| 54 |
ASTERAster
|
$0.68 | $0.7326 | $0.6582 | $1,535.96万 | $18.09亿 | -2.86% |
相关站点
共 40 个
World Liberty - BTC行情
Caldera - 加密货币行情
Injective - 币种排行
LayerZero - 以太坊ETH价格
Optimism - BTC行情
Pepe - 币种排行
Render - 币种排行
Render - 数字货币市值
Pyth Network - 比特币行情
Celo - 比特币
Chainlink - 币种排行
Gram - 加密货币行情
Chainlink - 币种排行
Ethena - BTC行情
Ondo - 比特币
StraitsX XUSD - 比特币行情
Polkadot - 加密货币行情
大零币 - 数字货币市值
Initia - 数字货币市值
Gram - 数字货币市值
QQQB - 数字货币市值
Initia - 比特币行情
Ripple USD - BTC行情
莱特币 - 数字货币市值
Tether Gold - 比特币行情
Aave - 数字货币市值
Curve DAO - 币种排行
NEAR Protocol - 加密货币行情
Initia - 比特币行情
THORChain - BTC行情
应用链 - 币种排行
PAX Gold - 数字货币市值
Uniswap - 数字货币市值
Hedera - BTC行情
Render - BTC行情
币安币 - 加密货币行情
艾达币 - 比特币行情
Virtuals - 数字货币市值
Horizen - 数字货币市值
Hyperliquid - 比特币行情