24H 最高$22.00
24H 最低$20.35
今日开盘$21.57
24H 成交量$152.58万
流通市值$2.18亿
24H 涨跌额(-$0.90)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
QNTQuant
|
$181.4 | $200.00 | $175.15 | $1,555.81万 | $28.94亿 | -8.32% |
| 365 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 102 |
SKYSky
|
$0.06502 | $0.0686 | $0.06273 | $497.38万 | $15.67亿 | -0.40% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.16 | $49.58 | $40.63 | $688.82万 | $394.66万 | 16.00% |
| 301 |
GASGas
|
$1.12 | $1.24 | $1.11 | $81.24万 | $7,962.69万 | -5.96% |
| 291 |
GGravity (by Galxe)
|
$0.00332 | $0.00375 | $0.00323 | $84.70万 | $2,695.10万 | -9.54% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 295 |
VANAVana
|
$0.778 | $0.891 | $0.761 | $83.08万 | $2,665.23万 | -8.79% |
| 445 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $45.40万 | $258.18万 | -10.13% |
| 240 |
USUALUsual
|
$0.0095 | $0.01084 | $0.0092 | $120.42万 | $2,123.40万 | -10.88% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.909 | $1.03 | $0.869 | $979.76万 | $771.35万 | -9.37% |
| 296 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.43 | $436.19 | $415.53 | $82.47万 | $952.84万 | -3.70% |
| 265 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $100.43万 | $1,841.41万 | -17.39% |
| 579 |
ARPAARPA
|
$0.00902 | $0.00991 | $0.00884 | $21.92万 | $1,716.54万 | -7.11% |
| 133 |
REZRenzo
|
$0.003829 | $0.004913 | $0.003728 | $323.52万 | $3,986.84万 | -21.83% |
| 489 |
CChainbase
|
$0.0703 | $0.081 | $0.0683 | $38.21万 | $1,255.33万 | -12.78% |
| 479 |
USDSUSDS
|
$0.9963 | $1.01 | $0.989 | $39.60万 | $97.96亿 | -0.45% |
| 350 |
EGLDMultiversX
|
$3.132 | $3.58 | $3.04 | $68.48万 | $1.11亿 | -7.72% |
| 51 |
ASTERAster
|
$0.6765 | $0.7326 | $0.6582 | $1,521.60万 | $18.09亿 | -4.04% |
相关站点
共 40 个
艾达币 - 比特币
Chainlink - 加密货币行情
BFUSD - 加密货币行情
Aptos - 币种排行
Lido DAO - 数字货币市值
Hedera - 加密货币行情
比特币 - BTC行情
艾达币 - 数字货币市值
Aster - BTC行情
Ethena USDe - BTC行情
POL - 数字货币市值
Ethena - 币种排行
PAX Gold - 比特币
Ondo - 以太坊ETH价格
Lido DAO - BTC行情
莱特币 - 以太坊ETH价格
Uniswap - BTC行情
PancakeSwap - 比特币
比特币 - 币种排行
POL - 币种排行
USDC - 以太坊ETH价格
Katana - 币种排行
LayerZero - BTC行情
USD1 - 数字货币市值
BFUSD - 比特币行情
Caldera - 数字货币市值
比特现金 - BTC行情
USDC - 数字货币市值
应用链 - 数字货币市值
Bonk - 币种排行
Avalanche - 币种排行
USD.AI - 加密货币行情
Tether Gold - BTC行情
Chainlink - 以太坊ETH价格
USD1 - 以太坊ETH价格
恒星币 - BTC行情
艾达币 - 加密货币行情
Worldcoin - BTC行情
Hyperliquid - 比特币行情
牛来 - 比特币行情