24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QNTQuant
|
$194.47 | $200.00 | $175.15 | $1,677.94万 | $28.94亿 | -0.47% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 99 |
SKYSky
|
$0.06437 | $0.0686 | $0.06168 | $559.42万 | $15.67亿 | -0.46% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.49 | $49.58 | $40.63 | $436.65万 | $394.66万 | 14.20% |
| 308 |
GASGas
|
$1.124 | $1.24 | $1.11 | $83.50万 | $7,962.69万 | -3.52% |
| 192 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $194.01万 | $2,695.10万 | -13.02% |
| 564 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 307 |
VANAVana
|
$0.804 | $0.891 | $0.761 | $83.73万 | $2,665.23万 | -4.85% |
| 469 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.11万 | $258.18万 | -7.43% |
| 258 |
USUALUsual
|
$0.00974 | $0.01084 | $0.0092 | $112.88万 | $2,123.40万 | -5.62% |
| 519 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.952 | $1.03 | $0.869 | $1,002.15万 | $771.35万 | -3.15% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.92 | $436.19 | $415.53 | $98.96万 | $952.84万 | -2.86% |
| 233 |
CYBERCYBER
|
$0.257 | $0.304 | $0.232 | $141.58万 | $1,841.41万 | -12.59% |
| 594 |
ARPAARPA
|
$0.00931 | $0.00991 | $0.00884 | $21.24万 | $1,716.54万 | -3.22% |
| 146 |
REZRenzo
|
$0.004055 | $0.004462 | $0.003728 | $274.33万 | $3,986.84万 | -7.55% |
| 495 |
CChainbase
|
$0.073 | $0.0791 | $0.0683 | $38.42万 | $1,255.33万 | -6.05% |
| 508 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.07万 | $97.96亿 | -0.09% |
| 341 |
EGLDMultiversX
|
$3.209 | $3.58 | $3.04 | $74.92万 | $1.11亿 | -5.03% |
| 52 |
ASTERAster
|
$0.6916 | $0.7326 | $0.6582 | $1,579.18万 | $18.09亿 | -1.27% |
相关站点
共 40 个
达世币 - 加密货币行情
比特币 - 加密货币行情
Celo - 币种排行
PAX Gold - 以太坊ETH价格
USD1 - 数字货币市值
大零币 - 加密货币行情
Official Trump - 数字货币市值
RWUSD - 币种排行
Gitcoin - 数字货币市值
以太坊 - 比特币行情
World Liberty - BTC行情
Bittensor - 加密货币行情
Raydium - BTC行情
Artificial Inu - 数字货币市值
Aster - 币种排行
Hyperliquid - 以太坊ETH价格
Zama - 以太坊ETH价格
Hedera - 加密货币行情
Gitcoin - 加密货币行情
Official Trump - 币种排行
Tether Gold - 币种排行
Chainlink - 数字货币市值
Official Trump - 加密货币行情
USD.AI - 比特币行情
EUR - 加密货币行情
World Liberty - 币种排行
Horizen - 加密货币行情
Ethena USDe - 比特币行情
Particle - 币种排行
MarsCoin - 数字货币市值
PAX Gold - 币种排行
First Digital - 以太坊ETH价格
Solana - 加密货币行情
Pudgy Penguins - 数字货币市值
Avalanche - 币种排行
Celestia - 以太坊ETH价格
比特现金 - 币种排行
Caldera - 比特币
Pyth Network - BTC行情
Ethena - 比特币