24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.0245
24H 成交量$25.30万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
QNTQuant
|
$194.15 | $203.43 | $192.52 | $1,188.37万 | $28.21亿 | -2.66% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 104 |
SKYSky
|
$0.06551 | $0.06688 | $0.06403 | $247.27万 | $15.17亿 | -0.47% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.92 | $43.78 | $40.58 | $420.47万 | $419.55万 | -4.90% |
| 463 |
GASGas
|
$1.183 | $1.20 | $1.17 | $24.54万 | $7,739.12万 | 0.77% |
| 551 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.69万 | $2,650.61万 | -1.09% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 85 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $406.07万 | $2,620.50万 | 1.19% |
| 582 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.38万 | $254.50万 | -0.16% |
| 286 |
USUALUsual
|
$0.01055 | $0.01089 | $0.01053 | $56.08万 | $2,099.88万 | -1.22% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.992 | $1.02 | $0.988 | $559.35万 | $760.00万 | 0.10% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.45 | $440.81 | $434.45 | $35.23万 | $969.93万 | 0.45% |
| 468 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.59万 | $1,817.51万 | 0.34% |
| 644 |
ARPAARPA
|
$0.00969 | $0.0099 | $0.00966 | $7.20万 | $1,689.27万 | -1.12% |
| 77 |
REZRenzo
|
$0.004838 | $0.005498 | $0.004716 | $469.15万 | $4,568.22万 | -5.58% |
| 557 |
CChainbase
|
$0.0786 | $0.0836 | $0.0785 | $14.37万 | $1,259.24万 | -1.63% |
| 144 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $153.67万 | $98.53亿 | 0.00% |
| 576 |
EGLDMultiversX
|
$3.331 | $3.43 | $3.29 | $13.09万 | $1.04亿 | 0.94% |
| 68 |
ASTERAster
|
$0.7037 | $0.719 | $0.702 | $538.95万 | $17.63亿 | -1.07% |
相关站点
共 40 个
Chainlink - 比特币行情
Haedal - 以太坊ETH价格
Injective - 比特币
比特币 - 数字货币市值
Aster - 比特币
United Stables - BTC行情
达世币 - 加密货币行情
Ethena - 加密货币行情
Blur - 加密货币行情
MegaETH - 以太坊ETH价格
比特币 - 比特币行情
Ripple USD - BTC行情
Arbitrum - 数字货币市值
Artificial - 币种排行
Celestia - 币种排行
Arbitrum - 数字货币市值
Chainlink - 比特币行情
艾达币 - 数字货币市值
恒星币 - BTC行情
Aave - 以太坊ETH价格
LayerZero - BTC行情
Avalanche - 比特币
Solana - 币种排行
Chainlink - 以太坊ETH价格
Haedal - 币种排行
Bittensor - 数字货币市值
Huma Finance - 以太坊ETH价格
Polkadot - BTC行情
Artificial Inu - BTC行情
瑞波币 - 币种排行
Celestia - 币种排行
Solv Protocol - 数字货币市值
MegaETH - 比特币
PAX Gold - 币种排行
First Digital - 比特币
Pepe - 数字货币市值
波场 - 数字货币市值
Celestia - 数字货币市值
Hedera - 以太坊ETH价格
Hedera - 以太坊ETH价格