24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QNTQuant
|
$185.67 | $200.00 | $175.15 | $1,595.91万 | $28.94亿 | -3.48% |
| 377 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 101 |
SKYSky
|
$0.06542 | $0.0686 | $0.06168 | $542.59万 | $15.67亿 | 1.30% |
| 111 |
SOXSBDirexion Semiconductor Bear 3X
|
$48 | $49.58 | $40.63 | $470.35万 | $394.66万 | 11.03% |
| 308 |
GASGas
|
$1.126 | $1.24 | $1.11 | $82.84万 | $7,962.69万 | -3.60% |
| 186 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $192.65万 | $2,695.10万 | -12.78% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 316 |
VANAVana
|
$0.791 | $0.891 | $0.761 | $79.59万 | $2,665.23万 | -6.28% |
| 469 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $42.85万 | $258.18万 | -7.61% |
| 260 |
USUALUsual
|
$0.00975 | $0.01084 | $0.0092 | $111.75万 | $2,123.40万 | -5.98% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.936 | $1.03 | $0.869 | $967.93万 | $771.35万 | -4.00% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.52 | $436.19 | $415.53 | $97.00万 | $952.84万 | -1.86% |
| 238 |
CYBERCYBER
|
$0.252 | $0.304 | $0.232 | $131.84万 | $1,841.41万 | -14.29% |
| 600 |
ARPAARPA
|
$0.00929 | $0.00991 | $0.00884 | $20.53万 | $1,716.54万 | -3.33% |
| 145 |
REZRenzo
|
$0.003993 | $0.004462 | $0.003728 | $281.07万 | $3,986.84万 | -9.54% |
| 494 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.30万 | $1,255.33万 | -4.94% |
| 492 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.42万 | $97.96亿 | -0.09% |
| 340 |
EGLDMultiversX
|
$3.199 | $3.58 | $3.04 | $74.19万 | $1.11亿 | -4.76% |
| 51 |
ASTERAster
|
$0.6893 | $0.7326 | $0.6582 | $1,574.59万 | $18.09亿 | -1.26% |
相关站点
共 40 个
Nillion - 币种排行
Aptos - 加密货币行情
Hyperliquid - 比特币行情
应用链 - 比特币
Internet - 比特币
波场 - BTC行情
Hyperliquid - 加密货币行情
Ripple USD - 比特币
Plume - 以太坊ETH价格
比特币 - 比特币行情
Artificial - 加密货币行情
Horizen - BTC行情
Aave - BTC行情
Artificial - 加密货币行情
LayerZero - 币种排行
Pudgy Penguins - 加密货币行情
Artificial - 币种排行
狗币 - 数字货币市值
Ethena - 比特币
Gitcoin - 数字货币市值
Uniswap - 加密货币行情
牛来 - 以太坊ETH价格
Internet - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
POL - 以太坊ETH价格
Render - 加密货币行情
Hyperliquid - 比特币行情
Polkadot - 数字货币市值
应用链 - 比特币
THORChain - 加密货币行情
Gram - 比特币行情
波场 - BTC行情
Ondo - 数字货币市值
Ethena USDe - 数字货币市值
NEAR Protocol - 比特币
NEAR Protocol - BTC行情
Arbitrum - 数字货币市值
Bubblemaps - 加密货币行情
Horizen - 比特币
Aave - 比特币行情