24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QNTQuant
|
$195.12 | $200.00 | $175.15 | $2,106.07万 | $28.94亿 | 0.51% |
| 392 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 94 |
SKYSky
|
$0.06791 | $0.0686 | $0.06168 | $618.69万 | $15.67亿 | 4.19% |
| 119 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.54 | $49.61 | $40.63 | $406.99万 | $394.66万 | 17.14% |
| 315 |
GASGas
|
$1.148 | $1.24 | $1.11 | $85.65万 | $7,962.69万 | -1.88% |
| 177 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00285 | $220.62万 | $2,695.10万 | -8.84% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 324 |
VANAVana
|
$0.823 | $0.891 | $0.761 | $83.07万 | $2,665.23万 | -2.83% |
| 471 |
LAYERSolayer
|
$0.0592 | $0.0651 | $0.0561 | $44.44万 | $258.18万 | -6.33% |
| 261 |
USUALUsual
|
$0.00992 | $0.01084 | $0.0092 | $116.01万 | $2,123.40万 | -4.71% |
| 530 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.943 | $1.03 | $0.869 | $1,034.60万 | $771.35万 | -4.94% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.07 | $436.19 | $415.53 | $98.84万 | $952.84万 | -3.39% |
| 223 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $156.42万 | $1,841.41万 | -9.18% |
| 585 |
ARPAARPA
|
$0.00947 | $0.00991 | $0.00884 | $23.00万 | $1,716.54万 | -1.66% |
| 156 |
REZRenzo
|
$0.004245 | $0.004368 | $0.003728 | $271.48万 | $3,986.84万 | -0.73% |
| 437 |
CChainbase
|
$0.0734 | $0.0791 | $0.0683 | $51.81万 | $1,255.33万 | -5.17% |
| 469 |
USDSUSDS
|
$1.0006 | $1.01 | $0.989 | $44.98万 | $97.96亿 | 0.24% |
| 348 |
EGLDMultiversX
|
$3.273 | $3.58 | $3.04 | $74.95万 | $1.11亿 | -4.80% |
| 54 |
ASTERAster
|
$0.6856 | $0.7326 | $0.6582 | $1,527.71万 | $18.09亿 | -2.31% |
相关站点
共 40 个
比特现金 - 币种排行
Shiba Inu - 比特币
Sei - BTC行情
波场 - 数字货币市值
Ondo - 币种排行
Starknet - 币种排行
Caldera - BTC行情
Ethena USDe - 加密货币行情
艾达币 - 以太坊ETH价格
RWUSD - BTC行情
Chainlink - 比特币行情
达世币 - 比特币
Starknet - 币种排行
PAX Gold - 比特币
PancakeSwap - 币种排行
Tether Gold - 比特币
Ripple USD - 币种排行
Nillion - 比特币行情
POL - BTC行情
牛来 - 币种排行
Sui - 以太坊ETH价格
USDC - BTC行情
Worldcoin - 比特币
Shiba Inu - 币种排行
Artificial - 加密货币行情
Initia - 币种排行
Nillion - 数字货币市值
Pudgy Penguins - 数字货币市值
First Digital - 以太坊ETH价格
Pendle - 币种排行
NEAR Protocol - 比特币
Ondo - 币种排行
Gitcoin - 以太坊ETH价格
Raydium - 比特币行情
Aptos - 数字货币市值
USD.AI - 币种排行
瑞波币 - BTC行情
NEAR Protocol - 加密货币行情
Plasma - 加密货币行情
Solana - 以太坊ETH价格