24H 最高$0.1529
24H 最低$0.1245
今日开盘$0.1455
24H 成交量$219.72万
流通市值$6,290.66万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QNTQuant
|
$195.3 | $200.00 | $175.15 | $1,746.23万 | $28.94亿 | 0.39% |
| 381 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 99 |
SKYSky
|
$0.06505 | $0.0686 | $0.06168 | $562.73万 | $15.67亿 | 0.78% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.26 | $49.58 | $40.63 | $433.16万 | $394.66万 | 12.92% |
| 311 |
GASGas
|
$1.13 | $1.24 | $1.11 | $83.74万 | $7,962.69万 | -2.75% |
| 193 |
GGravity (by Galxe)
|
$0.00316 | $0.00375 | $0.00285 | $194.10万 | $2,695.10万 | -12.47% |
| 566 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 312 |
VANAVana
|
$0.804 | $0.891 | $0.761 | $83.69万 | $2,665.23万 | -4.51% |
| 467 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.51万 | $258.18万 | -6.83% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $113.15万 | $2,123.40万 | -4.67% |
| 521 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.947 | $1.03 | $0.869 | $1,011.23万 | $771.35万 | -3.07% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.2 | $436.19 | $415.53 | $100.31万 | $952.84万 | -2.36% |
| 231 |
CYBERCYBER
|
$0.257 | $0.304 | $0.232 | $142.90万 | $1,841.41万 | -12.29% |
| 592 |
ARPAARPA
|
$0.00932 | $0.00991 | $0.00884 | $21.56万 | $1,716.54万 | -2.92% |
| 147 |
REZRenzo
|
$0.004129 | $0.004462 | $0.003728 | $275.77万 | $3,986.84万 | -5.92% |
| 495 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.35万 | $1,255.33万 | -5.31% |
| 509 |
USDSUSDS
|
$0.9999 | $1.01 | $0.989 | $36.03万 | $97.96亿 | -0.10% |
| 340 |
EGLDMultiversX
|
$3.227 | $3.58 | $3.04 | $75.46万 | $1.11亿 | -3.87% |
| 53 |
ASTERAster
|
$0.6933 | $0.7326 | $0.6582 | $1,527.57万 | $18.09亿 | -0.97% |
相关站点
共 40 个
Quant - 币种排行
Chainlink - 数字货币市值
Lido DAO - BTC行情
USDC - BTC行情
Hedera - 以太坊ETH价格
Pendle - 币种排行
Zama - 以太坊ETH价格
Sui - 比特币行情
Pyth Network - 加密货币行情
Bonk - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ripple USD - 以太坊ETH价格
币安币 - 比特币行情
莱特币 - 币种排行
Worldcoin - 比特币
Aster - 数字货币市值
Zama - 比特币
恒星币 - BTC行情
Hedera - 比特币
Ondo - 币种排行
Pyth Network - 比特币
Sei - 数字货币市值
达世币 - 比特币
莱特币 - 比特币行情
Bubblemaps - 比特币
Avalanche - 比特币行情
Sei - 比特币
以太坊 - 加密货币行情
Aptos - BTC行情
Curve DAO - 数字货币市值
Worldcoin - 加密货币行情
Sky - 以太坊ETH价格
应用链 - 币种排行
Gitcoin - 以太坊ETH价格
Curve DAO - 比特币
应用链 - 以太坊ETH价格
USDC - BTC行情
Sky - BTC行情
Chainlink - 加密货币行情
Aster - BTC行情