24H 最高$0.0344
24H 最低$0.0307
今日开盘$0.0333
24H 成交量$108.19万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QNTQuant
|
$195.23 | $200.00 | $175.15 | $2,109.95万 | $28.94亿 | 1.31% |
| 394 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 94 |
SKYSky
|
$0.06714 | $0.0686 | $0.06168 | $610.09万 | $15.67亿 | 3.58% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.3 | $49.58 | $40.63 | $411.69万 | $394.66万 | 15.51% |
| 316 |
GASGas
|
$1.139 | $1.24 | $1.11 | $85.58万 | $7,962.69万 | -1.98% |
| 177 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $220.11万 | $2,695.10万 | -8.94% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 322 |
VANAVana
|
$0.816 | $0.891 | $0.761 | $83.32万 | $2,665.23万 | -2.97% |
| 479 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.55万 | $258.18万 | -6.22% |
| 258 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $116.18万 | $2,123.40万 | -4.55% |
| 530 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.937 | $1.03 | $0.869 | $1,038.16万 | $771.35万 | -5.16% |
| 283 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.25 | $436.19 | $415.53 | $99.08万 | $952.84万 | -3.01% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.60万 | $1,841.41万 | -8.90% |
| 587 |
ARPAARPA
|
$0.00946 | $0.00991 | $0.00884 | $22.88万 | $1,716.54万 | -1.15% |
| 155 |
REZRenzo
|
$0.004246 | $0.004368 | $0.003728 | $271.82万 | $3,986.84万 | -0.35% |
| 467 |
CChainbase
|
$0.0737 | $0.0791 | $0.0683 | $45.52万 | $1,255.33万 | -3.53% |
| 470 |
USDSUSDS
|
$1.0044 | $1.01 | $0.989 | $44.78万 | $97.96亿 | 0.36% |
| 346 |
EGLDMultiversX
|
$3.258 | $3.58 | $3.04 | $75.17万 | $1.11亿 | -4.51% |
| 54 |
ASTERAster
|
$0.684 | $0.7326 | $0.6582 | $1,540.97万 | $18.09亿 | -2.30% |
相关站点
共 40 个
Celestia - 币种排行
Injective - 币种排行
Artificial - 比特币
Quant - 以太坊ETH价格
PancakeSwap - 数字货币市值
Horizen - 比特币行情
Bittensor - BTC行情
恒星币 - 加密货币行情
PancakeSwap - 比特币行情
Internet - 比特币
Pyth Network - 比特币
Sei - 加密货币行情
币安币 - 加密货币行情
Gitcoin - BTC行情
Official Trump - 以太坊ETH价格
Chainlink - 加密货币行情
Filecoin - 加密货币行情
Initia - 加密货币行情
Ether.fi - 币种排行
Chainlink - 加密货币行情
Sei - 以太坊ETH价格
Shiba Inu - 比特币行情
Starknet - 加密货币行情
QQQB - 以太坊ETH价格
Gitcoin - 比特币
Particle - 数字货币市值
Optimism - 比特币
Pump.fun - 以太坊ETH价格
Chainlink - 比特币行情
Shiba Inu - 比特币行情
比特币 - BTC行情
艾达币 - 币种排行
Artificial - 比特币行情
USDC - 比特币行情
莱特币 - 加密货币行情
应用链 - 比特币
World Liberty - 比特币行情
Virtuals - 以太坊ETH价格
Plasma - 币种排行
Aave - 加密货币行情