24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3682
24H 成交量$727.50万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QNTQuant
|
$194.16 | $200.00 | $175.15 | $2,107.03万 | $28.94亿 | -0.11% |
| 393 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 94 |
SKYSky
|
$0.06731 | $0.0686 | $0.06168 | $616.79万 | $15.67亿 | 3.21% |
| 119 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.47 | $49.58 | $40.63 | $410.46万 | $394.66万 | 16.59% |
| 316 |
GASGas
|
$1.145 | $1.24 | $1.11 | $85.67万 | $7,962.69万 | -2.30% |
| 176 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00285 | $220.44万 | $2,695.10万 | -9.12% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 324 |
VANAVana
|
$0.821 | $0.891 | $0.761 | $83.16万 | $2,665.23万 | -2.96% |
| 473 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $44.24万 | $258.18万 | -6.82% |
| 261 |
USUALUsual
|
$0.0099 | $0.01084 | $0.0092 | $115.98万 | $2,123.40万 | -4.99% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.938 | $1.03 | $0.869 | $1,033.86万 | $771.35万 | -5.54% |
| 283 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.06 | $436.19 | $415.53 | $98.83万 | $952.84万 | -3.41% |
| 222 |
CYBERCYBER
|
$0.265 | $0.304 | $0.232 | $156.36万 | $1,841.41万 | -9.86% |
| 586 |
ARPAARPA
|
$0.00944 | $0.00991 | $0.00884 | $22.95万 | $1,716.54万 | -2.28% |
| 156 |
REZRenzo
|
$0.004253 | $0.004368 | $0.003728 | $270.81万 | $3,986.84万 | -0.47% |
| 437 |
CChainbase
|
$0.073 | $0.0791 | $0.0683 | $51.84万 | $1,255.33万 | -5.69% |
| 470 |
USDSUSDS
|
$1.0099 | $1.01 | $0.989 | $44.57万 | $97.96亿 | 0.90% |
| 347 |
EGLDMultiversX
|
$3.255 | $3.58 | $3.04 | $74.82万 | $1.11亿 | -5.24% |
| 54 |
ASTERAster
|
$0.6843 | $0.7326 | $0.6582 | $1,533.81万 | $18.09亿 | -2.63% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Pepe - 比特币行情
Raydium - 比特币行情
应用链 - BTC行情
大零币 - 以太坊ETH价格
艾达币 - BTC行情
Pudgy Penguins - 数字货币市值
LayerZero - 币种排行
Aster - BTC行情
Lido DAO - 数字货币市值
Hedera - 币种排行
Official Trump - 数字货币市值
应用链 - 以太坊ETH价格
莱特币 - BTC行情
Aptos - 数字货币市值
Sei - BTC行情
EUR - 比特币
First Digital - 以太坊ETH价格
Curve DAO - 比特币行情
Sei - 比特币
Aave - 数字货币市值
POL - 数字货币市值
USDC - 比特币行情
Uniswap - 币种排行
Nillion - 以太坊ETH价格
BFUSD - 数字货币市值
Particle - 币种排行
United Stables - 币种排行
Sky - 加密货币行情
比特币 - 币种排行
莱特币 - 币种排行
Aster - 数字货币市值
Render - 比特币行情
Uniswap - 数字货币市值
Lido DAO - BTC行情
First Digital - 比特币
狗币 - 比特币
Lido DAO - 数字货币市值
RWUSD - 数字货币市值
Internet - 加密货币行情