24H 最高$394.08
24H 最低$365.40
今日开盘$382.39
24H 成交量$3.44万
流通市值—
24H 涨跌额(-$10.56)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QNTQuant
|
$197.3 | $200.00 | $175.15 | $1,781.38万 | $28.94亿 | 2.13% |
| 383 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 98 |
SKYSky
|
$0.06517 | $0.0686 | $0.06168 | $568.56万 | $15.67亿 | 1.15% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.04 | $49.58 | $40.63 | $427.07万 | $394.66万 | 12.01% |
| 313 |
GASGas
|
$1.136 | $1.24 | $1.11 | $84.23万 | $7,962.69万 | -1.98% |
| 190 |
GGravity (by Galxe)
|
$0.00318 | $0.00375 | $0.00285 | $194.93万 | $2,695.10万 | -11.67% |
| 567 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 310 |
VANAVana
|
$0.815 | $0.891 | $0.761 | $84.69万 | $2,665.23万 | -3.44% |
| 470 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.34万 | $258.18万 | -6.36% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $113.23万 | $2,123.40万 | -5.14% |
| 523 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.948 | $1.03 | $0.869 | $1,011.73万 | $771.35万 | -2.67% |
| 277 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.14 | $436.19 | $415.53 | $100.59万 | $952.84万 | -2.24% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $146.91万 | $1,841.41万 | -10.96% |
| 591 |
ARPAARPA
|
$0.00934 | $0.00991 | $0.00884 | $21.63万 | $1,716.54万 | -2.61% |
| 147 |
REZRenzo
|
$0.004125 | $0.004462 | $0.003728 | $273.14万 | $3,986.84万 | -6.55% |
| 498 |
CChainbase
|
$0.0739 | $0.0791 | $0.0683 | $38.07万 | $1,255.33万 | -3.65% |
| 510 |
USDSUSDS
|
$0.9947 | $1.01 | $0.989 | $36.56万 | $97.96亿 | -0.62% |
| 334 |
EGLDMultiversX
|
$3.261 | $3.58 | $3.04 | $76.41万 | $1.11亿 | -3.00% |
| 52 |
ASTERAster
|
$0.6948 | $0.7326 | $0.6582 | $1,547.40万 | $18.09亿 | -0.62% |
相关站点
共 40 个
Horizen - 加密货币行情
币安币 - 比特币行情
NEAR Protocol - BTC行情
Gram - 币种排行
United Stables - 加密货币行情
恒星币 - BTC行情
Starknet - 以太坊ETH价格
Artificial Inu - 加密货币行情
比特现金 - 加密货币行情
EUR - 比特币
Ripple USD - 币种排行
Aster - 币种排行
EUR - 比特币行情
Lido DAO - 比特币
Curve DAO - 数字货币市值
Horizen - 比特币
牛来 - 比特币行情
BEAMX - BTC行情
NEAR Protocol - BTC行情
Gram - 比特币
PAX Gold - 加密货币行情
Ondo - BTC行情
莱特币 - 比特币行情
Aster - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
THORChain - 加密货币行情
Pyth Network - 比特币
Celo - 数字货币市值
Avalanche - BTC行情
Particle - BTC行情
艾达币 - 数字货币市值
Sky - 加密货币行情
THORChain - 加密货币行情
Ethena USDe - BTC行情
Gram - 数字货币市值
狗币 - 币种排行
EUR - 比特币
Artificial - 加密货币行情
RWUSD - 比特币
Lido DAO - 比特币行情