24H 最高$0.00829
24H 最低$0.0067
今日开盘$0.0081
24H 成交量$120.30万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QNTQuant
|
$197.81 | $200.00 | $175.15 | $2,055.56万 | $28.94亿 | 2.50% |
| 394 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 94 |
SKYSky
|
$0.06683 | $0.0686 | $0.06168 | $605.61万 | $15.67亿 | 2.97% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.22 | $49.58 | $40.63 | $411.94万 | $394.66万 | 15.79% |
| 316 |
GASGas
|
$1.136 | $1.24 | $1.11 | $85.29万 | $7,962.69万 | -2.24% |
| 177 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $219.17万 | $2,695.10万 | -9.19% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 322 |
VANAVana
|
$0.818 | $0.891 | $0.761 | $82.97万 | $2,665.23万 | -2.50% |
| 473 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.88万 | $258.18万 | -6.69% |
| 257 |
USUALUsual
|
$0.00986 | $0.01084 | $0.0092 | $116.40万 | $2,123.40万 | -4.64% |
| 529 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.935 | $1.03 | $0.869 | $1,040.03万 | $771.35万 | -5.36% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.59 | $436.19 | $415.53 | $99.78万 | $952.84万 | -3.15% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.39万 | $1,841.41万 | -8.90% |
| 587 |
ARPAARPA
|
$0.00943 | $0.00991 | $0.00884 | $22.67万 | $1,716.54万 | -1.67% |
| 154 |
REZRenzo
|
$0.004247 | $0.004368 | $0.003728 | $270.00万 | $3,986.84万 | -0.56% |
| 482 |
CChainbase
|
$0.0742 | $0.0791 | $0.0683 | $42.27万 | $1,255.33万 | -3.26% |
| 466 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $45.79万 | $97.96亿 | 0.14% |
| 337 |
EGLDMultiversX
|
$3.262 | $3.58 | $3.04 | $76.81万 | $1.11亿 | -4.00% |
| 54 |
ASTERAster
|
$0.6824 | $0.7326 | $0.6582 | $1,542.18万 | $18.09亿 | -2.50% |
相关站点
共 40 个
Tokamak - 比特币行情
Shiba Inu - 以太坊ETH价格
Pendle - 比特币行情
THORChain - 以太坊ETH价格
Aptos - 加密货币行情
Pudgy Penguins - 数字货币市值
达世币 - 比特币
Raydium - 加密货币行情
Avalanche - 以太坊ETH价格
应用链 - BTC行情
USD1 - BTC行情
NEAR Protocol - BTC行情
以太坊 - 比特币
QQQB - 比特币
LayerZero - 以太坊ETH价格
瑞波币 - 比特币
Official Trump - 加密货币行情
Tokamak - 数字货币市值
Tokamak - 加密货币行情
First Digital - 数字货币市值
Pyth Network - 加密货币行情
Initia - BTC行情
USD1 - 比特币行情
EUR - 币种排行
Optimism - 数字货币市值
Starknet - 比特币行情
POL - BTC行情
EUR - 比特币
Ripple USD - 加密货币行情
Zama - 比特币行情
Plasma - 加密货币行情
莱特币 - 数字货币市值
Particle - 比特币行情
Official Trump - 加密货币行情
Filecoin - BTC行情
THORChain - BTC行情
Ondo - 比特币行情
波场 - 比特币行情
Pyth Network - 加密货币行情
Polkadot - 比特币