24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QNTQuant
|
$188.05 | $200.00 | $175.15 | $1,633.79万 | $28.94亿 | -2.37% |
| 379 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 100 |
SKYSky
|
$0.06583 | $0.0686 | $0.06168 | $546.42万 | $15.67亿 | 2.09% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.96 | $49.58 | $40.63 | $469.01万 | $394.66万 | 11.77% |
| 308 |
GASGas
|
$1.125 | $1.24 | $1.11 | $83.12万 | $7,962.69万 | -3.68% |
| 186 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $193.24万 | $2,695.10万 | -13.02% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 317 |
VANAVana
|
$0.793 | $0.891 | $0.761 | $79.40万 | $2,665.23万 | -5.93% |
| 469 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.84万 | $258.18万 | -7.29% |
| 259 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $111.71万 | $2,123.40万 | -5.87% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.94 | $1.03 | $0.869 | $970.35万 | $771.35万 | -3.89% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.96 | $436.19 | $415.53 | $97.34万 | $952.84万 | -1.85% |
| 237 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $133.79万 | $1,841.41万 | -13.61% |
| 600 |
ARPAARPA
|
$0.00929 | $0.00991 | $0.00884 | $20.57万 | $1,716.54万 | -3.33% |
| 145 |
REZRenzo
|
$0.004013 | $0.004462 | $0.003728 | $282.36万 | $3,986.84万 | -8.21% |
| 494 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.18万 | $1,255.33万 | -5.92% |
| 488 |
USDSUSDS
|
$0.9968 | $1.01 | $0.989 | $38.98万 | $97.96亿 | -0.41% |
| 338 |
EGLDMultiversX
|
$3.209 | $3.58 | $3.04 | $74.74万 | $1.11亿 | -4.49% |
| 51 |
ASTERAster
|
$0.6898 | $0.7326 | $0.6582 | $1,576.39万 | $18.09亿 | -1.26% |
相关站点
共 40 个
Sei - 加密货币行情
Nillion - 币种排行
Polkadot - BTC行情
比特现金 - 数字货币市值
Solana - BTC行情
Quant - 比特币行情
Ondo - 数字货币市值
应用链 - 币种排行
USD1 - 以太坊ETH价格
Shiba Inu - 币种排行
以太坊 - 币种排行
Internet - 币种排行
Uniswap - 加密货币行情
Pendle - 比特币行情
MarsCoin - 比特币行情
Nillion - 数字货币市值
Hyperliquid - 加密货币行情
USDC - BTC行情
Hedera - 比特币
Worldcoin - 比特币
Ethena - 以太坊ETH价格
First Digital - 比特币行情
Horizen - 加密货币行情
币安币 - 比特币行情
Arbitrum - 以太坊ETH价格
Pump.fun - 数字货币市值
PAX Gold - 数字货币市值
Aave - 数字货币市值
Pyth Network - 比特币行情
Curve DAO - 以太坊ETH价格
Celestia - 比特币
Zama - 以太坊ETH价格
BFUSD - 数字货币市值
Pepe - 以太坊ETH价格
Caldera - 比特币
Arbitrum - BTC行情
Pump.fun - 比特币行情
Artificial - 比特币
比特币 - 加密货币行情
Worldcoin - 以太坊ETH价格