24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QNTQuant
|
$194.49 | $200.00 | $175.15 | $2,113.13万 | $28.94亿 | 0.15% |
| 393 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 94 |
SKYSky
|
$0.06747 | $0.0686 | $0.06168 | $615.75万 | $15.67亿 | 3.61% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.31 | $49.58 | $40.63 | $410.96万 | $394.66万 | 15.59% |
| 316 |
GASGas
|
$1.144 | $1.24 | $1.11 | $85.66万 | $7,962.69万 | -2.39% |
| 176 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00285 | $220.43万 | $2,695.10万 | -8.61% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 321 |
VANAVana
|
$0.822 | $0.891 | $0.761 | $83.17万 | $2,665.23万 | -2.72% |
| 473 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.66% |
| 259 |
USUALUsual
|
$0.0099 | $0.01084 | $0.0092 | $116.39万 | $2,123.40万 | -4.53% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.94 | $1.03 | $0.869 | $1,033.70万 | $771.35万 | -4.95% |
| 283 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.26 | $436.19 | $415.53 | $98.87万 | $952.84万 | -3.17% |
| 220 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.64万 | $1,841.41万 | -9.22% |
| 586 |
ARPAARPA
|
$0.00945 | $0.00991 | $0.00884 | $22.93万 | $1,716.54万 | -1.87% |
| 156 |
REZRenzo
|
$0.004267 | $0.004368 | $0.003728 | $270.67万 | $3,986.84万 | -0.16% |
| 443 |
CChainbase
|
$0.0734 | $0.0791 | $0.0683 | $50.37万 | $1,255.33万 | -4.92% |
| 470 |
USDSUSDS
|
$1.0099 | $1.01 | $0.989 | $44.55万 | $97.96亿 | 0.90% |
| 348 |
EGLDMultiversX
|
$3.259 | $3.58 | $3.04 | $74.88万 | $1.11亿 | -5.12% |
| 54 |
ASTERAster
|
$0.6848 | $0.7326 | $0.6582 | $1,537.16万 | $18.09亿 | -2.37% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
币安币 - 以太坊ETH价格
Chainlink - 币种排行
Sei - 比特币
Hedera - BTC行情
Caldera - 以太坊ETH价格
Raydium - 数字货币市值
Aave - 比特币
Tether Gold - BTC行情
Tether Gold - 比特币
THORChain - 比特币
First Digital - 加密货币行情
Caldera - 数字货币市值
Celo - 比特币行情
Raydium - 数字货币市值
Ether.fi - BTC行情
Aave - 比特币
Internet - BTC行情
Initia - 比特币
Sei - 币种排行
Hyperliquid - 加密货币行情
Solana - 比特币行情
Aster - 数字货币市值
Injective - 比特币
EUR - 币种排行
Aster - 数字货币市值
EUR - BTC行情
Worldcoin - BTC行情
币安币 - 比特币行情
Caldera - 比特币
Ethena USDe - BTC行情
Pepe - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ethena USDe - 加密货币行情
Curve DAO - 比特币
Render - BTC行情
以太坊 - 币种排行
Ethena - 数字货币市值
Pendle - 币种排行