24H 最高$0.55
24H 最低$0.432
今日开盘$0.5049
24H 成交量$314.06万
流通市值$4,470.02万
24H 涨跌额($0.04)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QNTQuant
|
$194.29 | $200.00 | $175.15 | $2,111.25万 | $28.94亿 | 0.69% |
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 95 |
SKYSky
|
$0.06715 | $0.0686 | $0.06168 | $611.25万 | $15.67亿 | 3.66% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.29 | $49.58 | $40.63 | $410.74万 | $394.66万 | 15.22% |
| 316 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.56万 | $7,962.69万 | -2.23% |
| 177 |
GGravity (by Galxe)
|
$0.00328 | $0.00375 | $0.00285 | $220.19万 | $2,695.10万 | -8.64% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 321 |
VANAVana
|
$0.815 | $0.891 | $0.761 | $83.32万 | $2,665.23万 | -3.21% |
| 478 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.58万 | $258.18万 | -6.53% |
| 259 |
USUALUsual
|
$0.00986 | $0.01084 | $0.0092 | $116.19万 | $2,123.40万 | -4.37% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $1,038.47万 | $771.35万 | -5.38% |
| 283 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.42 | $436.19 | $415.53 | $98.99万 | $952.84万 | -2.94% |
| 221 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $156.54万 | $1,841.41万 | -9.59% |
| 587 |
ARPAARPA
|
$0.00945 | $0.00991 | $0.00884 | $22.92万 | $1,716.54万 | -1.25% |
| 155 |
REZRenzo
|
$0.004239 | $0.004368 | $0.003728 | $271.64万 | $3,986.84万 | -0.35% |
| 457 |
CChainbase
|
$0.0734 | $0.0791 | $0.0683 | $47.87万 | $1,255.33万 | -3.80% |
| 469 |
USDSUSDS
|
$1.0098 | $1.01 | $0.989 | $44.82万 | $97.96亿 | 0.91% |
| 345 |
EGLDMultiversX
|
$3.25 | $3.58 | $3.04 | $75.18万 | $1.11亿 | -4.69% |
| 54 |
ASTERAster
|
$0.683 | $0.7326 | $0.6582 | $1,541.85万 | $18.09亿 | -2.40% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Hyperliquid - 币种排行
Ether.fi - 加密货币行情
THORChain - 币种排行
Ether.fi - 以太坊ETH价格
Ether.fi - BTC行情
BEAMX - 以太坊ETH价格
Filecoin - 币种排行
BFUSD - 币种排行
牛来 - 以太坊ETH价格
Aptos - 币种排行
Aster - 币种排行
Artificial - 币种排行
Pump.fun - 加密货币行情
THORChain - 数字货币市值
Aptos - 币种排行
Tether Gold - BTC行情
Horizen - 数字货币市值
First Digital - 加密货币行情
Ondo - BTC行情
比特币 - 币种排行
Ripple USD - 数字货币市值
EUR - 数字货币市值
瑞波币 - 比特币
THORChain - 比特币行情
应用链 - 数字货币市值
达世币 - BTC行情
Avalanche - 加密货币行情
Official Trump - 比特币
Sei - 数字货币市值
Optimism - 加密货币行情
BEAMX - BTC行情
Filecoin - 数字货币市值
Arbitrum - 比特币
Ripple USD - 比特币
Worldcoin - 加密货币行情
Caldera - 加密货币行情
Quant - 以太坊ETH价格
Hedera - 比特币行情
Curve DAO - 比特币行情