24H 最高$30.30
24H 最低$29.02
今日开盘$29.43
24H 成交量$2.34万
流通市值—
24H 涨跌额($0.44)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QNTQuant
|
$188.17 | $200.00 | $175.15 | $1,636.55万 | $28.94亿 | -2.50% |
| 381 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 101 |
SKYSky
|
$0.06537 | $0.0686 | $0.06168 | $547.89万 | $15.67亿 | 1.52% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.96 | $49.58 | $40.63 | $467.36万 | $394.66万 | 12.06% |
| 308 |
GASGas
|
$1.126 | $1.24 | $1.11 | $83.05万 | $7,962.69万 | -3.68% |
| 186 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $193.42万 | $2,695.10万 | -12.98% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 316 |
VANAVana
|
$0.792 | $0.891 | $0.761 | $79.59万 | $2,665.23万 | -5.94% |
| 470 |
LAYERSolayer
|
$0.0584 | $0.0651 | $0.0561 | $42.86万 | $258.18万 | -7.60% |
| 261 |
USUALUsual
|
$0.00977 | $0.01084 | $0.0092 | $111.23万 | $2,123.40万 | -5.97% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.943 | $1.03 | $0.869 | $970.50万 | $771.35万 | -3.68% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.16 | $436.19 | $415.53 | $97.34万 | $952.84万 | -2.04% |
| 237 |
CYBERCYBER
|
$0.253 | $0.304 | $0.232 | $134.48万 | $1,841.41万 | -13.95% |
| 601 |
ARPAARPA
|
$0.0093 | $0.00991 | $0.00884 | $20.62万 | $1,716.54万 | -3.33% |
| 145 |
REZRenzo
|
$0.004003 | $0.004462 | $0.003728 | $281.94万 | $3,986.84万 | -9.11% |
| 494 |
CChainbase
|
$0.0729 | $0.0791 | $0.0683 | $38.15万 | $1,255.33万 | -5.94% |
| 488 |
USDSUSDS
|
$0.9999 | $1.01 | $0.989 | $39.02万 | $97.96亿 | -0.10% |
| 338 |
EGLDMultiversX
|
$3.2 | $3.58 | $3.04 | $74.75万 | $1.11亿 | -4.82% |
| 52 |
ASTERAster
|
$0.6885 | $0.7326 | $0.6582 | $1,577.12万 | $18.09亿 | -1.62% |
相关站点
共 40 个
Ondo - 数字货币市值
Sei - 币种排行
Internet - BTC行情
Aave - 比特币行情
NEAR Protocol - 比特币
Pump.fun - 数字货币市值
Solana - 比特币
Nillion - 比特币行情
Katana - 加密货币行情
Nillion - 加密货币行情
THORChain - 数字货币市值
Pepe - 数字货币市值
莱特币 - 加密货币行情
牛来 - 数字货币市值
THORChain - 比特币行情
Gram - 数字货币市值
USD.AI - BTC行情
Injective - 比特币行情
Starknet - 比特币行情
RWUSD - 币种排行
Hedera - 以太坊ETH价格
以太坊 - 加密货币行情
Uniswap - 比特币
LayerZero - 比特币
Render - 比特币行情
USD.AI - 币种排行
Artificial Inu - 数字货币市值
Artificial Inu - 币种排行
Uniswap - 比特币
Ripple USD - 比特币
Caldera - 比特币
Polkadot - 加密货币行情
Katana - 数字货币市值
Worldcoin - 比特币行情
Bittensor - 币种排行
比特现金 - 加密货币行情
MarsCoin - 比特币行情
StraitsX XUSD - 币种排行
Pyth Network - 加密货币行情
Artificial Inu - BTC行情